Sanofi Turbo Long 71,00

BNP, NLBNPNL1TZR3
2,425 11:22
-0,095 (-3,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,425 2,340 2,235
2,425 0 -0,080 -3,31%
03 mei 2,345 2,270 2,205
2,365 0 -0,070 -2,99%
06 mei 2,245 2,230 2,185
2,285 0 -0,040 -1,76%
07 mei 2,285 2,330 2,155
2,330 0 +0,100 +4,48%
08 mei 2,345 2,430 2,335
2,455 0 +0,100 +4,29%
09 mei 2,365 2,450 2,305
2,460 0 +0,020 +0,82%
10 mei 2,495 2,540 2,455
2,550 0 +0,090 +3,67%
13 mei 2,565 2,690 2,555
2,740 100 +0,150 +5,91%
14 mei 2,645 2,620 2,455
2,645 0 -0,070 -2,60%
15 mei 2,595 2,520 2,455
2,595 0 -0,100 -3,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront