Boeing Company Booster Long 124,65

BNP, NLBNPNL1VDQ8
5,238 12:57
+0,006 (+0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,700 5,172 4,687
5,239 0 +0,562 +12,19%
03 mei 5,344 5,286 5,194
5,413 0 +0,114 +2,20%
06 mei 5,428 5,508 5,394
5,577 0 +0,222 +4,20%
07 mei 5,198 5,049 4,991
5,205 0 -0,459 -8,33%
08 mei 5,115 5,164 5,025
5,225 0 +0,115 +2,28%
09 mei 5,412 5,375 5,275
5,471 0 +0,211 +4,09%
10 mei 5,528 5,232 5,167
5,533 0 -0,143 -2,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront