McDonald's Corp Turbo Long 229,90

BNP, NLBNPNL1VGA5
4,990 18:30
+0,630 (+14,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,130 5,175 4,980
5,335 0 +0,125 +2,48%
03 mei 5,030 4,650 4,570
5,225 0 -0,525 -10,14%
06 mei 4,690 4,660 4,640
4,800 0 +0,010 +0,22%
07 mei 4,580 4,510 4,480
4,690 0 -0,150 -3,22%
08 mei 4,400 4,470 4,300
4,500 0 -0,040 -0,89%
09 mei 4,510 4,360 4,360
4,530 0 -0,110 -2,46%
10 mei 4,490 4,990 4,430
5,100 0 +0,630 +14,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront