BESI Booster Long 30,05

BNP, NLBNPNL1XR27
+ BESI Booster Long 30,05 op mijn watchlist
22,570 18:30
+0,350 (+1,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,395 18,580 18,120
19,395 0 -1,010 -5,16%
03 mei 18,835 19,570 18,640
19,570 0 +0,990 +5,33%
06 mei 19,620 19,840 19,380
19,840 0 +0,270 +1,38%
07 mei 20,140 20,060 19,710
20,140 0 +0,220 +1,11%
08 mei 20,100 19,720 19,290
20,245 0 -0,340 -1,69%
09 mei 21,280 20,715 20,190
21,280 0 +0,995 +5,05%
10 mei 20,705 21,160 20,330
21,230 0 +0,445 +2,15%
13 mei 21,210 20,775 20,450
21,260 0 -0,385 -1,82%
14 mei 20,755 20,785 20,140
20,805 0 +0,010 +0,05%
15 mei 20,840 21,010 20,120
21,010 0 +0,225 +1,08%
16 mei 21,110 21,350 20,940
21,520 0 +0,340 +1,62%
17 mei 21,230 21,535 20,860
21,545 0 +0,185 +0,87%
20 mei 21,545 22,310 21,240
22,340 0 +0,775 +3,60%
21 mei 22,370 22,055 21,430
22,370 0 -0,255 -1,14%
22 mei 22,065 22,220 21,760
22,270 0 +0,165 +0,75%
23 mei 22,530 22,570 22,260
22,950 0 +0,350 +1,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront