ASML Booster Long 403,54

BNP, NLBNPNL1YQ43
4,604 18:30
-0,049 (-1,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,306 4,197 4,135
4,306 175 -0,194 -4,42%
03 mei 4,211 4,447 4,211
4,447 0 +0,250 +5,96%
06 mei 4,520 4,556 4,371
4,561 0 +0,109 +2,45%
07 mei 4,576 4,602 4,478
4,628 0 +0,046 +1,01%
08 mei 4,572 4,522 4,449
4,580 0 -0,080 -1,74%
09 mei 4,543 4,534 4,484
4,551 0 +0,012 +0,27%
10 mei 4,559 4,702 4,559
4,734 0 +0,168 +3,71%
13 mei 4,742 4,563 4,508
4,742 0 -0,139 -2,96%
14 mei 4,586 4,486 4,410
4,592 0 -0,077 -1,69%
15 mei 4,512 4,577 4,451
4,580 0 +0,091 +2,03%
16 mei 4,654 4,653 4,627
4,696 0 +0,076 +1,66%
17 mei 4,582 4,604 4,458
4,604 0 -0,049 -1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront