Silver World Spot (USD) Booster Long 19,62

BNP, NLBNPNL1Z134
10,330 18:30
+0,930 (+9,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,670 6,060 5,670
6,120 200 +0,900 +17,44%
03 apr 6,630 6,970 6,440
7,020 170 +0,910 +15,02%
04 apr 7,150 7,230 6,920
7,270 0 +0,260 +3,73%
05 apr 6,910 7,420 6,620
7,530 0 +0,190 +2,63%
08 apr 7,750 7,790 7,410
7,980 200 +0,370 +4,99%
09 apr 7,940 7,920 7,750
8,280 0 +0,130 +1,67%
10 apr 8,160 8,100 7,800
8,580 0 +0,180 +2,27%
11 apr 8,050 8,090 7,950
8,280 0 -0,010 -0,12%
12 apr 8,950 8,630 8,630
9,840 200 +0,540 +6,67%
15 apr 8,580 8,710 8,280
8,900 0 +0,080 +0,93%
16 apr 8,920 8,440 8,160
8,920 0 -0,270 -3,10%
17 apr 8,400 8,490 8,330
8,880 100 +0,050 +0,59%
18 apr 8,560 8,490 8,310
8,710 0 0,000 0,00%
19 apr 8,440 8,640 8,220
8,720 0 +0,150 +1,77%
22 apr 8,020 7,320 7,320
8,020 1 -1,320 -15,28%
23 apr 7,190 7,410 6,880
7,450 0 +0,090 +1,23%
24 apr 7,550 7,380 7,210
7,550 0 -0,030 -0,40%
25 apr 7,290 7,420 7,280
7,650 0 +0,040 +0,54%
26 apr 7,740 7,390 7,270
7,790 0 -0,030 -0,40%
29 apr 7,340 7,480 7,220
7,510 0 +0,090 +1,22%
30 apr 6,900 6,580 6,480
6,960 0 -0,900 -12,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront