GBP/USD Turbo Long 1,02

BNP, NLBNPNL21347
2,615 18:30
-0,040 (-1,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,635 2,665 2,605
2,675 0 +0,040 +1,52%
04 jun 2,675 2,675 2,645
2,685 0 +0,010 +0,38%
05 jun 2,655 2,665 2,645
2,680 0 -0,010 -0,37%
06 jun 2,675 2,665 2,645
2,675 0 0,000 0,00%
07 jun 2,655 2,635 2,615
2,690 0 -0,030 -1,13%
10 jun 2,625 2,645 2,615
2,655 0 +0,010 +0,38%
11 jun 2,635 2,635 2,625
2,665 0 -0,010 -0,38%
12 jun 2,665 2,725 2,655
2,745 0 +0,090 +3,42%
13 jun 2,675 2,655 2,655
2,695 0 -0,070 -2,57%
14 jun 2,645 2,615 2,595
2,655 0 -0,040 -1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront