Exxon Mobil Corp Turbo Long 94,00

BNP, NLBNPNL243B0
2,612 10:12
+0,027 (+1,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,526 2,457 2,456
2,563 0 -0,285 -10,39%
03 mei 2,516 2,392 2,277
2,534 0 -0,065 -2,65%
06 mei 2,491 2,629 2,478
2,635 0 +0,237 +9,91%
07 mei 2,559 2,503 2,425
2,576 0 -0,126 -4,79%
08 mei 2,477 2,456 2,408
2,595 0 -0,047 -1,88%
09 mei 2,500 2,569 2,471
2,601 0 +0,113 +4,60%
10 mei 2,757 2,585 2,585
2,771 0 +0,016 +0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront