HEIJMANS KON Turbo Long 8,31

BNP, NLBNPNL24O19
+ HEIJMANS KON Turbo Long 8,31 op mijn watchlist
11,605 18:30
+0,590 (+5,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 9,285 9,080 8,985
9,445 27 -0,195 -2,10%
03 apr 9,065 9,410 8,985
9,410 0 +0,330 +3,63%
04 apr 9,335 9,790 9,335
9,795 0 +0,380 +4,04%
05 apr 9,515 9,940 9,405
9,940 0 +0,150 +1,53%
08 apr 9,835 10,235 9,835
10,245 0 +0,295 +2,97%
09 apr 10,125 10,090 10,015
10,190 0 -0,145 -1,42%
10 apr 10,210 10,185 9,825
10,225 0 +0,095 +0,94%
11 apr 10,105 9,960 9,675
10,290 0 -0,225 -2,21%
12 apr 10,015 9,880 9,735
10,015 0 -0,080 -0,80%
15 apr 9,945 9,820 9,565
9,945 0 -0,060 -0,61%
16 apr 9,705 9,520 9,295
9,705 0 -0,300 -3,05%
17 apr 9,415 9,400 9,265
9,525 0 -0,120 -1,26%
18 apr 9,485 9,370 9,285
9,505 0 -0,030 -0,32%
19 apr 9,225 8,930 8,930
9,295 0 -0,440 -4,70%
22 apr 9,075 9,050 8,735
9,095 0 +0,120 +1,34%
23 apr 9,095 9,360 8,845
9,420 0 +0,310 +3,43%
24 apr 9,425 9,680 9,295
9,700 0 +0,320 +3,42%
25 apr 9,645 9,170 9,025
9,685 0 -0,510 -5,27%
26 apr 9,245 9,590 9,125
9,605 0 +0,420 +4,58%
29 apr 9,575 9,880 9,565
9,905 0 +0,290 +3,02%
30 apr 9,885 9,790 9,665
9,905 0 -0,090 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront