HEIJMANS KON Turbo Long 8,31

BNP, NLBNPNL24O19
+ HEIJMANS KON Turbo Long 8,31 op mijn watchlist
13,555 09:17
-0,190 (-1,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,735 9,580 8,865
9,755 0 -0,210 -2,15%
03 mei 9,985 9,435 9,085
9,985 0 -0,145 -1,51%
06 mei 9,450 9,225 8,815
9,450 0 -0,210 -2,23%
07 mei 9,725 10,050 9,555
10,050 0 +0,825 +8,94%
08 mei 9,945 10,070 9,795
10,080 0 +0,020 +0,20%
09 mei 10,055 9,920 9,845
10,055 0 -0,150 -1,49%
10 mei 9,965 10,240 9,835
10,295 0 +0,320 +3,23%
13 mei 10,185 10,540 10,185
10,560 0 +0,300 +2,93%
14 mei 10,545 10,700 10,415
10,720 0 +0,160 +1,52%
15 mei 10,715 11,065 10,615
11,075 0 +0,365 +3,41%
16 mei 11,080 11,015 10,925
11,170 0 -0,050 -0,45%
17 mei 11,050 11,605 10,895
11,615 0 +0,590 +5,36%
20 mei 11,600 11,865 11,545
11,885 0 +0,260 +2,24%
21 mei 11,840 11,685 11,595
11,840 0 -0,180 -1,52%
22 mei 12,785 13,190 12,785
14,095 0 +1,505 +12,88%
23 mei 13,365 14,265 13,115
14,265 0 +1,075 +8,15%
24 mei 14,165 14,475 13,785
14,495 0 +0,210 +1,47%
27 mei 14,520 13,985 13,855
14,520 0 -0,490 -3,39%
28 mei 14,050 13,745 13,555
14,205 0 -0,240 -1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront