Vastned Turbo Long 16,29

BNP, NLBNPNL24RI7
1,645 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,900 1,850 1,810
1,900 0 -0,040 -2,12%
04 jun 1,870 1,970 1,840
1,970 0 +0,120 +6,49%
05 jun 2,000 2,060 1,930
2,090 0 +0,090 +4,57%
06 jun 2,070 2,060 2,010
2,100 0 0,000 0,00%
07 jun 2,080 2,050 1,970
2,080 0 -0,010 -0,49%
10 jun 2,030 2,000 1,960
2,070 0 -0,050 -2,44%
11 jun 2,010 1,770 1,710
2,010 1.000 -0,230 -11,50%
12 jun 1,720 1,780 1,640
1,800 0 +0,010 +0,56%
13 jun 1,770 1,645 1,630
1,780 0 -0,135 -7,58%
14 jun 1,670 1,645 1,510
1,670 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront