ING Turbo Long 8,88

BNP, NLBNPNL25496
+ ING Turbo Long 8,88 op mijn watchlist
0,706 18:30
-0,023 (-3,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,826 0,820 0,814
0,833 0 +0,007 +0,86%
04 jun 0,818 0,785 0,779
0,818 0 -0,035 -4,27%
05 jun 0,791 0,787 0,773
0,800 0 +0,002 +0,25%
06 jun 0,790 0,805 0,773
0,809 0 +0,018 +2,29%
07 jun 0,825 0,816 0,808
0,828 0 +0,011 +1,37%
10 jun 0,807 0,796 0,784
0,807 200.000 -0,020 -2,45%
11 jun 0,793 0,767 0,753
0,793 100.000 -0,029 -3,64%
12 jun 0,768 0,781 0,768
0,784 0 +0,014 +1,83%
13 jun 0,783 0,729 0,718
0,785 50.000 -0,052 -6,66%
14 jun 0,734 0,706 0,678
0,734 0 -0,023 -3,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront