Freeport-McMoran Booster Long 33,52

BNP, NLBNPNL25GP2
1,907 08:40
+0,098 (+5,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,607 1,423 1,416
1,668 0 -0,214 -13,07%
03 mei 1,521 1,571 1,493
1,587 0 +0,148 +10,40%
06 mei 1,678 1,622 1,619
1,723 0 +0,051 +3,25%
07 mei 1,679 1,680 1,643
1,704 0 +0,058 +3,58%
08 mei 1,715 1,558 1,547
1,717 0 -0,122 -7,26%
09 mei 1,575 1,628 1,553
1,648 0 +0,070 +4,49%
10 mei 1,708 1,707 1,693
1,816 0 +0,079 +4,85%
13 mei 1,755 1,767 1,727
1,799 0 +0,060 +3,51%
14 mei 1,785 1,789 1,778
1,885 0 +0,022 +1,25%
15 mei 1,936 1,809 1,747
2,011 0 +0,020 +1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront