ADYEN NV Booster Short 1.929,78

BNP, NLBNPNL25UI8
7,616 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,343 8,342 8,248
8,582 0 +0,042 +0,51%
03 mei 8,277 8,016 7,841
8,277 0 -0,326 -3,91%
06 mei 7,958 7,840 7,702
7,992 0 -0,176 -2,20%
07 mei 7,797 7,457 7,315
7,798 0 -0,383 -4,89%
08 mei 7,406 7,492 7,241
7,506 0 +0,035 +0,47%
09 mei 7,505 7,351 7,092
7,505 0 -0,141 -1,88%
10 mei 7,335 7,142 6,976
7,336 0 -0,209 -2,84%
13 mei 7,120 7,052 6,819
7,144 0 -0,090 -1,26%
14 mei 7,083 6,985 6,721
7,086 0 -0,067 -0,95%
15 mei 6,975 6,825 6,603
6,975 0 -0,160 -2,29%
16 mei 6,523 6,794 6,508
6,798 0 -0,031 -0,45%
17 mei 6,841 7,226 6,745
7,229 0 +0,432 +6,36%
20 mei 7,234 7,174 6,990
7,240 0 -0,052 -0,72%
21 mei 7,202 7,441 7,056
7,443 0 +0,267 +3,72%
22 mei 7,411 7,471 7,153
7,472 0 +0,030 +0,40%
23 mei 7,477 7,616 7,325
7,629 0 +0,145 +1,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront