Vopak Turbo Long 24,00

BNP, NLBNPNL267H6
3,010 18:30
-0,100 (-3,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,320 3,250 3,240
3,370 0 0,000 0,00%
04 jun 3,270 3,160 3,150
3,290 0 -0,090 -2,77%
05 jun 3,220 3,170 3,160
3,250 0 +0,010 +0,32%
06 jun 3,180 3,180 3,170
3,300 0 +0,010 +0,32%
07 jun 3,200 3,260 3,190
3,290 0 +0,080 +2,52%
10 jun 3,210 3,280 3,190
3,310 0 +0,020 +0,61%
11 jun 3,300 3,090 3,090
3,310 0 -0,190 -5,79%
12 jun 3,140 3,160 3,120
3,200 0 +0,070 +2,27%
13 jun 3,150 3,110 3,100
3,210 0 -0,050 -1,58%
14 jun 3,160 3,010 2,980
3,160 0 -0,100 -3,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront