Euro Stoxx 50 Turbo Long 3.310,00

BNP, NLBNPNL26YJ6
+ Euro Stoxx 50 Turbo Long 3.310,00 op mijn watchlist
15,575 18:30
-0,960 (-5,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,635 17,155 17,155
17,685 0 +0,100 +0,59%
04 jun 17,295 16,875 16,725
17,295 0 -0,280 -1,63%
05 jun 17,135 17,705 17,105
17,735 0 +0,830 +4,92%
06 jun 17,795 17,925 17,785
18,105 0 +0,220 +1,24%
07 jun 17,955 17,845 17,485
18,035 0 -0,080 -0,45%
10 jun 17,515 17,445 17,025
17,515 0 -0,400 -2,24%
11 jun 17,525 16,855 16,725
17,625 0 -0,590 -3,38%
12 jun 17,145 17,615 17,075
17,675 0 +0,760 +4,51%
13 jun 17,485 16,535 16,535
17,635 0 -1,080 -6,13%
14 jun 16,805 15,575 15,465
16,805 0 -0,960 -5,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront