Euro Stoxx 50 Turbo Long 3.420,00

BNP, NLBNPNL26YK4
14,475 18:30
-0,960 (-6,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,485 16,065 16,055
16,585 0 +0,110 +0,69%
04 jun 16,175 15,775 15,625
16,175 0 -0,290 -1,81%
05 jun 16,035 16,615 16,015
16,635 0 +0,840 +5,32%
06 jun 16,745 16,835 16,695
17,015 0 +0,220 +1,32%
07 jun 16,865 16,745 16,365
16,935 0 -0,090 -0,53%
10 jun 16,415 16,345 15,925
16,415 0 -0,400 -2,39%
11 jun 16,445 15,765 15,605
16,525 0 -0,580 -3,55%
12 jun 16,035 16,515 15,955
16,585 0 +0,750 +4,76%
13 jun 16,405 15,435 15,435
16,545 0 -1,080 -6,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront