Euro Stoxx 50 Booster Long 3.543,80

BNP, NLBNPNL26XU5
15,245 14:44
-0,150 (-0,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,725 13,485 13,425
13,745 0 -0,260 -1,89%
03 mei 13,575 13,825 13,535
13,945 0 +0,340 +2,52%
06 mei 13,835 14,165 13,775
14,245 0 +0,340 +2,46%
07 mei 14,235 14,735 14,235
14,755 0 +0,570 +4,02%
08 mei 14,655 14,925 14,655
15,015 0 +0,190 +1,29%
09 mei 14,895 15,215 14,785
15,245 0 +0,290 +1,94%
10 mei 15,285 15,455 15,285
15,625 0 +0,240 +1,58%
13 mei 15,555 15,435 15,365
15,555 0 -0,020 -0,13%
14 mei 15,465 15,465 15,355
15,505 0 +0,030 +0,19%
15 mei 15,585 15,685 15,435
15,695 0 +0,220 +1,42%
16 mei 15,755 15,395 15,395
15,765 0 -0,290 -1,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront