Fugro Turbo Long 9,00

BNP, NLBNPNL26ZN5
+ Fugro Turbo Long 9,00 op mijn watchlist
15,705 12:03
+0,040 (+0,26%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,185 14,210 14,115
14,395 0 +0,030 +0,21%
03 apr 14,205 14,500 13,855
14,500 0 +0,290 +2,04%
04 apr 14,555 14,650 14,525
14,825 0 +0,150 +1,03%
05 apr 14,405 14,790 14,295
14,800 0 +0,140 +0,96%
08 apr 14,715 14,740 14,605
14,855 0 -0,050 -0,34%
09 apr 14,655 14,300 14,175
14,665 0 -0,440 -2,99%
10 apr 14,335 14,320 14,045
14,395 0 +0,020 +0,14%
11 apr 14,325 14,360 14,015
14,445 0 +0,040 +0,28%
12 apr 14,355 14,660 14,255
14,720 0 +0,300 +2,09%
15 apr 14,715 14,815 14,595
14,935 0 +0,155 +1,06%
16 apr 14,625 14,795 14,365
14,805 0 -0,020 -0,13%
17 apr 14,705 15,655 14,545
15,695 0 +0,860 +5,81%
18 apr 15,780 15,655 15,425
15,885 0 0,000 0,00%
19 apr 15,410 14,730 14,670
15,410 0 -0,925 -5,91%
22 apr 14,800 14,895 14,605
15,050 0 +0,165 +1,12%
23 apr 14,900 14,490 14,255
14,910 0 -0,405 -2,72%
24 apr 14,525 14,340 14,175
14,525 0 -0,150 -1,04%
25 apr 15,175 14,845 14,545
15,175 0 +0,505 +3,52%
26 apr 14,950 15,035 14,715
15,065 0 +0,190 +1,28%
29 apr 15,320 15,265 14,895
15,320 0 +0,230 +1,53%
30 apr 15,350 14,660 14,635
15,390 0 -0,605 -3,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront