Fugro Turbo Long 9,00

BNP, NLBNPNL26ZN5
14,770 18:30
-0,475 (-3,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,365 14,580 14,145
14,655 0 -0,080 -0,55%
03 mei 14,575 14,600 14,415
14,735 0 +0,020 +0,14%
06 mei 14,505 14,890 14,445
14,890 0 +0,290 +1,99%
07 mei 14,895 15,135 14,795
15,155 0 +0,245 +1,65%
08 mei 15,130 15,265 14,905
15,275 0 +0,130 +0,86%
09 mei 15,290 15,105 14,885
15,290 0 -0,160 -1,05%
10 mei 15,110 15,165 14,955
15,215 0 +0,060 +0,40%
13 mei 15,190 14,900 14,745
15,200 0 -0,265 -1,75%
14 mei 14,905 15,245 14,885
15,255 0 +0,345 +2,32%
15 mei 15,260 14,770 14,565
15,270 0 -0,475 -3,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront