Fugro Turbo Long 10,60

BNP, NLBNPNL271V9
12,175 18:30
-0,675 (-5,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,075 14,215 14,095
15,085 0 -0,580 -3,92%
04 jun 14,300 14,115 13,635
14,300 0 -0,100 -0,70%
05 jun 14,010 14,205 13,875
14,205 0 +0,090 +0,64%
06 jun 14,220 14,295 14,045
14,350 0 +0,090 +0,63%
07 jun 14,320 14,415 14,025
14,445 0 +0,120 +0,84%
10 jun 14,230 14,405 13,875
14,405 0 -0,010 -0,07%
11 jun 14,410 13,490 13,385
14,555 0 -0,915 -6,35%
12 jun 13,495 13,450 13,025
13,545 0 -0,040 -0,30%
13 jun 13,415 12,850 12,665
13,475 0 -0,600 -4,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront