ABN AMRO BANK N.V. Turbo Long 10,21

BNP, NLBNPNL272R5
+ ABN AMRO BANK N.V. Turbo Long 10,21 op mijn watchlist
0,574 18:30
-0,023 (-3,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,636 0,628 0,621
0,643 0 +0,010 +1,62%
04 jun 0,629 0,610 0,588
0,629 0 -0,018 -2,87%
05 jun 0,603 0,612 0,599
0,613 0 +0,002 +0,33%
06 jun 0,614 0,632 0,596
0,633 0 +0,020 +3,27%
07 jun 0,637 0,650 0,629
0,651 0 +0,018 +2,85%
10 jun 0,642 0,635 0,623
0,643 0 -0,015 -2,31%
11 jun 0,637 0,607 0,596
0,638 0 -0,028 -4,41%
12 jun 0,614 0,625 0,612
0,636 0 +0,018 +2,97%
13 jun 0,626 0,597 0,585
0,628 0 -0,028 -4,48%
14 jun 0,601 0,574 0,538
0,601 0 -0,023 -3,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront