Tesla Turbo Long 110,30

BNP, NLBNPNL273U7
3,411 18:30
+0,180 (+5,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,584 3,505 3,366
3,799 0 -0,273 -7,23%
03 mei 3,579 3,492 3,436
3,683 0 -0,013 -0,37%
06 mei 3,617 3,621 3,606
3,825 0 +0,129 +3,69%
07 mei 3,731 3,477 3,417
3,764 0 -0,144 -3,98%
08 mei 3,425 3,229 3,082
3,436 0 -0,248 -7,13%
09 mei 3,260 3,162 3,131
3,318 0 -0,067 -2,07%
10 mei 3,188 2,946 2,922
3,247 0 -0,216 -6,83%
13 mei 2,999 3,098 2,992
3,232 0 +0,152 +5,16%
14 mei 3,156 3,330 3,108
3,427 0 +0,232 +7,49%
15 mei 3,397 3,219 3,159
3,554 0 -0,111 -3,33%
16 mei 3,230 3,231 3,088
3,246 0 +0,012 +0,37%
17 mei 3,246 3,411 3,136
3,411 0 +0,180 +5,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront