Tesla Turbo Long 110,30

BNP, NLBNPNL273U7
3,417 18:30
-0,248 (-6,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,361 3,256 3,256
3,512 0 +0,057 +1,78%
04 jun 3,282 3,223 3,161
3,331 0 -0,033 -1,01%
05 jun 3,232 3,224 3,071
3,278 0 +0,001 +0,03%
06 jun 3,220 3,231 3,097
3,246 0 +0,007 +0,22%
07 jun 3,340 3,371 3,266
3,406 0 +0,140 +4,33%
10 jun 3,362 3,260 3,244
3,371 0 -0,111 -3,29%
11 jun 3,178 2,897 2,883
3,230 0 -0,363 -11,13%
12 jun 3,024 3,377 2,997
3,430 0 +0,480 +16,57%
13 jun 3,814 3,665 3,539
3,987 0 +0,288 +8,53%
14 jun 3,650 3,417 3,343
3,793 0 -0,248 -6,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront