Wolters Kluwer Turbo Long 87,10

BNP, NLBNPNL27D43
7,164 18:30
+0,039 (+0,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,767 6,487 6,447
6,767 0 -0,048 -0,73%
04 jun 6,539 6,630 6,389
6,630 0 +0,143 +2,20%
05 jun 6,727 6,897 6,613
6,902 0 +0,267 +4,03%
06 jun 6,940 6,967 6,869
6,980 0 +0,070 +1,01%
07 jun 6,971 6,906 6,840
6,984 0 -0,061 -0,88%
10 jun 6,840 6,779 6,680
6,859 0 -0,127 -1,84%
11 jun 6,801 6,828 6,721
6,868 0 +0,049 +0,72%
12 jun 6,906 7,073 6,794
7,073 0 +0,245 +3,59%
13 jun 7,027 7,125 7,027
7,146 0 +0,052 +0,74%
14 jun 7,190 7,164 7,015
7,202 0 +0,039 +0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront