CTP Turbo Long 10,93

BNP, NLBNPNL287J0
6,170 18:30
-0,170 (-2,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,480 6,540 6,340
6,605 0 +0,250 +3,97%
04 jun 6,585 6,815 6,480
6,830 0 +0,275 +4,20%
05 jun 6,895 6,855 6,720
7,060 0 +0,040 +0,59%
06 jun 6,885 6,685 6,610
6,905 0 -0,170 -2,48%
07 jun 6,695 6,300 6,220
6,705 0 -0,385 -5,76%
10 jun 6,130 6,260 6,080
6,260 0 -0,040 -0,63%
11 jun 6,280 6,130 6,070
6,300 0 -0,130 -2,08%
12 jun 6,220 6,490 6,080
6,540 0 +0,360 +5,87%
13 jun 6,450 6,340 6,300
6,490 0 -0,150 -2,31%
14 jun 6,440 6,170 6,010
6,440 0 -0,170 -2,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront