Philips Koninklijke Booster Long 13,39

BNP, NLBNPNL29AQ5
+ Philips Koninklijke Booster Long 13,39 op mijn watchlist
6,710 18:30
+0,455 (+7,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,660 5,645 5,495
5,715 0 -0,030 -0,53%
03 apr 5,580 5,915 5,545
5,915 0 +0,270 +4,78%
04 apr 5,890 6,085 5,885
6,105 0 +0,170 +2,87%
05 apr 5,890 5,695 5,425
5,930 0 -0,390 -6,41%
08 apr 5,620 5,965 5,515
5,995 0 +0,270 +4,74%
09 apr 5,910 5,975 5,695
6,035 0 +0,010 +0,17%
10 apr 6,985 6,125 5,935
7,295 0 +0,150 +2,51%
11 apr 6,130 6,205 5,915
6,285 0 +0,080 +1,31%
12 apr 6,525 6,125 6,115
6,685 0 -0,080 -1,29%
15 apr 5,990 6,410 5,990
6,480 0 +0,285 +4,65%
16 apr 6,160 6,215 6,045
6,385 0 -0,195 -3,04%
17 apr 6,100 5,925 5,575
6,135 0 -0,290 -4,67%
18 apr 6,020 5,915 5,565
6,050 0 -0,010 -0,17%
19 apr 5,660 5,775 5,515
5,885 0 -0,140 -2,37%
22 apr 5,880 6,255 5,855
6,265 0 +0,480 +8,31%
23 apr 6,320 6,600 6,305
6,600 0 +0,345 +5,52%
24 apr 6,715 6,590 6,475
6,785 0 -0,010 -0,15%
25 apr 6,565 6,255 6,175
6,595 0 -0,335 -5,08%
26 apr 6,485 6,710 6,165
6,740 0 +0,455 +7,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront