Apple Turbo Long 139,10

BNP, NLBNPNL29J11
7,335 18:30
-0,001 (-0,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,597 5,540 5,533
5,699 0 +0,257 +4,86%
04 jun 5,641 5,647 5,531
5,732 0 +0,107 +1,93%
05 jun 5,743 5,789 5,706
5,874 0 +0,142 +2,51%
06 jun 5,798 5,751 5,727
5,874 0 -0,038 -0,66%
07 jun 5,711 5,813 5,638
5,827 0 +0,062 +1,08%
10 jun 5,976 5,830 5,765
6,084 0 +0,017 +0,29%
11 jun 5,547 6,619 5,495
6,712 0 +0,789 +13,53%
12 jun 6,839 7,573 6,797
7,819 0 +0,954 +14,41%
13 jun 7,565 7,336 7,322
7,712 0 -0,237 -3,13%
14 jun 7,617 7,335 7,335
7,720 0 -0,001 -0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront