ASMI Turbo Long 316,20

BNP, NLBNPNL29MC0
19,435 18:30
-0,798 (-3,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,080 17,927 17,792
18,460 0 +0,176 +0,99%
04 jun 18,013 18,080 17,619
18,143 0 +0,153 +0,85%
05 jun 18,242 19,627 18,045
19,628 0 +1,547 +8,56%
06 jun 19,884 19,424 19,349
20,188 0 -0,203 -1,03%
07 jun 19,580 20,089 19,523
20,192 0 +0,665 +3,42%
10 jun 19,787 20,262 19,548
20,272 0 +0,173 +0,86%
11 jun 20,323 20,233 20,021
20,429 0 -0,029 -0,14%
12 jun 20,493 20,524 19,888
20,982 0 +0,291 +1,44%
13 jun 20,362 20,233 20,051
20,632 0 -0,291 -1,42%
14 jun 20,378 19,435 19,249
20,795 0 -0,798 -3,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront