Fagron Booster Long 12,83

BNP, NLBNPNL29Q61
+ Fagron Booster Long 12,83 op mijn watchlist
1,055 18:30
+0,030 (+2,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,035 0,935 0,930
1,045 0 -0,110 -10,53%
03 apr 0,945 0,955 0,910
0,955 0 +0,020 +2,14%
04 apr 0,945 0,935 0,910
0,955 0 -0,020 -2,09%
05 apr 0,885 0,915 0,880
0,920 0 -0,020 -2,14%
08 apr 0,905 0,895 0,880
0,905 0 -0,020 -2,19%
09 apr 0,885 0,905 0,860
0,905 0 +0,010 +1,12%
10 apr 0,925 0,915 0,890
0,925 0 +0,010 +1,10%
11 apr 1,090 1,045 1,030
1,170 0 +0,130 +14,21%
12 apr 1,065 1,015 1,000
1,100 0 -0,030 -2,87%
15 apr 1,025 1,015 0,950
1,035 0 0,000 0,00%
16 apr 0,975 1,065 0,960
1,065 0 +0,050 +4,93%
17 apr 1,045 1,075 1,030
1,095 0 +0,010 +0,94%
18 apr 1,060 1,045 1,010
1,060 0 -0,030 -2,79%
19 apr 1,005 1,015 0,990
1,025 0 -0,030 -2,87%
22 apr 1,035 1,075 1,020
1,090 0 +0,060 +5,91%
23 apr 1,085 1,075 1,050
1,085 0 0,000 0,00%
24 apr 1,085 1,015 1,000
1,085 0 -0,060 -5,58%
25 apr 1,020 1,025 1,000
1,030 0 +0,010 +0,99%
26 apr 1,065 1,055 1,020
1,065 0 +0,030 +2,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront