Orange Turbo Long 9,00

BNP, NLBNPNL29WK2
2,265 18:30
-0,020 (-0,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,210 2,155 2,030
2,210 0 +0,010 +0,47%
03 mei 2,070 2,175 2,050
2,185 0 +0,020 +0,93%
06 mei 2,170 2,215 2,105
2,215 0 +0,040 +1,84%
07 mei 2,170 2,175 2,060
2,185 0 -0,040 -1,81%
08 mei 2,080 2,185 2,080
2,215 0 +0,010 +0,46%
09 mei 2,220 2,285 2,200
2,340 0 +0,100 +4,58%
10 mei 2,290 2,265 2,235
2,340 0 -0,020 -0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront