NN Group Booster Long 27,74

BNP, NLBNPNL2AO67
3,698 18:30
+0,045 (+1,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,219 3,211 3,146
3,256 0 -0,017 -0,53%
03 mei 3,234 3,199 3,120
3,254 0 -0,012 -0,37%
06 mei 3,231 3,365 3,191
3,382 0 +0,166 +5,19%
07 mei 3,394 3,564 3,353
3,566 0 +0,199 +5,91%
08 mei 3,559 3,654 3,521
3,657 0 +0,090 +2,53%
09 mei 3,655 3,653 3,613
3,668 0 -0,001 -0,03%
10 mei 3,667 3,698 3,644
3,735 0 +0,045 +1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront