NN Group Booster Long 25,17

BNP, NLBNPNL2AW59
4,211 18:30
+0,045 (+1,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,721 3,723 3,649
3,774 0 -0,017 -0,45%
03 mei 3,744 3,712 3,634
3,766 0 -0,011 -0,30%
06 mei 3,732 3,878 3,705
3,895 0 +0,166 +4,47%
07 mei 3,907 4,077 3,867
4,079 0 +0,199 +5,13%
08 mei 4,072 4,167 4,031
4,170 0 +0,090 +2,21%
09 mei 4,170 4,166 4,127
4,183 0 -0,001 -0,02%
10 mei 4,182 4,211 4,156
4,248 0 +0,045 +1,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront