NN Group Booster Long 23,81

BNP, NLBNPNL2BFK6
+ NN Group Booster Long 23,81 op mijn watchlist
4,438 18:30
-0,036 (-0,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,007 4,001 3,935
4,045 0 -0,017 -0,42%
03 mei 4,020 3,990 3,915
4,048 0 -0,011 -0,27%
06 mei 4,020 4,156 3,989
4,172 0 +0,166 +4,16%
07 mei 4,187 4,356 4,146
4,357 0 +0,200 +4,81%
08 mei 4,353 4,446 4,314
4,448 0 +0,090 +2,07%
09 mei 4,449 4,445 4,404
4,460 0 -0,001 -0,02%
10 mei 4,457 4,491 4,436
4,525 0 +0,046 +1,03%
13 mei 4,521 4,506 4,448
4,606 0 +0,015 +0,33%
14 mei 4,492 4,372 4,224
4,496 0 -0,134 -2,97%
15 mei 4,448 4,440 4,371
4,478 0 +0,068 +1,56%
16 mei 4,420 4,474 4,382
4,487 0 +0,034 +0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront