ASMI Booster Long 311,01

BNP, NLBNPNL2BMK2
+ ASMI Booster Long 311,01 op mijn watchlist
15,916 18:30
+2,035 (+14,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,144 13,408 13,144
14,250 0 +0,302 +2,30%
03 apr 13,299 13,413 12,964
13,474 0 +0,005 +0,04%
04 apr 13,403 13,580 12,958
13,588 0 +0,167 +1,25%
05 apr 12,948 13,727 12,844
13,753 0 +0,147 +1,08%
08 apr 13,736 13,727 13,428
13,756 0 0,000 0,00%
09 apr 13,723 13,635 13,167
14,017 0 -0,092 -0,67%
10 apr 13,689 13,807 13,129
14,414 0 +0,172 +1,26%
11 apr 13,849 13,902 13,364
13,988 0 +0,095 +0,69%
12 apr 14,225 13,932 13,611
15,051 0 +0,030 +0,22%
15 apr 13,984 14,873 13,984
15,112 0 +0,941 +6,75%
16 apr 14,128 14,869 13,771
14,928 0 -0,004 -0,03%
17 apr 13,479 13,657 13,479
14,951 0 -1,212 -8,15%
18 apr 13,869 11,909 11,758
14,261 0 -1,748 -12,80%
19 apr 11,472 10,835 10,835
11,649 0 -1,074 -9,02%
22 apr 10,856 10,544 10,281
10,860 0 -0,291 -2,69%
23 apr 10,779 11,275 10,504
11,332 0 +0,731 +6,93%
24 apr 14,763 14,165 13,804
14,763 0 +2,890 +25,63%
25 apr 13,457 13,881 13,340
14,298 0 -0,284 -2,00%
26 apr 14,215 15,916 14,135
16,199 0 +2,035 +14,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront