Engie Turbo Long 11,40

BNP, NLBNPNL2BUM1
2,825 18:30
-0,420 (-12,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,510 5,275 5,135
5,550 0 0,000 0,00%
04 jun 5,340 5,175 5,115
5,340 0 -0,100 -1,90%
05 jun 5,240 5,285 5,125
5,295 0 +0,110 +2,13%
06 jun 5,155 5,185 5,065
5,255 0 -0,100 -1,89%
07 jun 5,200 4,700 4,505
5,200 0 -0,485 -9,35%
10 jun 4,745 4,210 3,935
4,745 0 -0,490 -10,43%
11 jun 4,215 3,940 3,655
4,225 0 -0,270 -6,41%
12 jun 3,965 3,740 3,635
3,965 0 -0,200 -5,08%
13 jun 3,725 3,245 3,195
3,795 0 -0,495 -13,24%
14 jun 3,330 2,825 2,735
3,340 0 -0,420 -12,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront