Orange Turbo Short 12,60

BNP, NLBNPNL2BUV2
2,825 18:30
-0,030 (-1,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,180 3,235 3,180
3,285 0 -0,010 -0,31%
03 mei 3,270 3,205 3,125
3,270 0 -0,030 -0,93%
06 mei 3,210 3,175 3,115
3,245 0 -0,030 -0,94%
07 mei 3,210 3,205 3,125
3,235 0 +0,030 +0,94%
08 mei 3,250 3,195 3,105
3,250 0 -0,010 -0,31%
09 mei 3,160 3,095 2,965
3,170 0 -0,100 -3,13%
10 mei 3,080 3,105 2,965
3,105 0 +0,010 +0,32%
13 mei 3,110 3,045 2,965
3,120 0 -0,060 -1,93%
14 mei 3,040 3,015 2,935
3,040 0 -0,030 -0,99%
15 mei 3,010 2,965 2,845
3,010 0 -0,050 -1,66%
16 mei 2,930 2,855 2,855
3,005 0 -0,110 -3,71%
17 mei 2,880 2,825 2,825
2,880 0 -0,030 -1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront