BNP Paribas Turbo Long 50,60

BNP, NLBNPNL2C1J4
5,090 17:52
+0,050 (+0,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,360 4,335 4,195
4,390 0 -0,020 -0,46%
03 mei 4,350 4,385 4,245
4,405 0 +0,050 +1,15%
06 mei 4,440 4,505 4,255
4,515 0 +0,120 +2,74%
07 mei 4,490 4,745 4,490
4,755 0 +0,240 +5,33%
08 mei 4,720 4,785 4,605
4,805 0 +0,040 +0,84%
09 mei 4,770 4,940 4,755
4,940 0 +0,155 +3,24%
10 mei 4,945 5,040 4,915
5,075 0 +0,100 +2,02%
13 mei 5,075 5,090 5,005
5,175 0 +0,050 +0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront