ING Turbo Long 9,46

BNP, NLBNPNL2C1R7
0,740 18:30
+0,011 (+1,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,686 0,706 0,675
0,723 0 +0,096 +15,74%
03 mei 0,709 0,713 0,697
0,723 0 +0,007 +0,99%
06 mei 0,709 0,725 0,702
0,727 0 +0,012 +1,68%
07 mei 0,720 0,732 0,713
0,737 0 +0,007 +0,97%
08 mei 0,733 0,731 0,716
0,734 0 -0,001 -0,14%
09 mei 0,728 0,724 0,720
0,728 0 -0,007 -0,96%
10 mei 0,726 0,729 0,720
0,730 0 +0,005 +0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront