BNP INPST TL 8.82

PSE:RY7KB.FR, NLBNPNL2CDW4
+ BNP INPST TL 8.82 op mijn watchlist
8,450 13:54
-0,125 (-1,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,975 7,045 6,810
7,055 0 +0,010 +0,14%
03 mei 7,075 7,195 7,020
7,195 0 +0,150 +2,13%
06 mei 7,185 7,125 7,070
7,220 0 -0,070 -0,97%
07 mei 7,185 6,885 6,810
7,195 0 -0,240 -3,37%
08 mei 6,855 7,300 6,710
7,310 0 +0,415 +6,03%
09 mei 7,280 7,530 7,270
7,620 0 +0,230 +3,15%
10 mei 7,550 7,240 7,100
7,560 0 -0,290 -3,85%
13 mei 7,290 7,115 6,950
7,320 0 -0,125 -1,73%
14 mei 7,135 7,165 6,830
7,175 0 +0,050 +0,70%
15 mei 8,060 8,150 7,770
8,640 0 +0,985 +13,75%
16 mei 8,170 8,565 7,980
8,760 1.000 +0,415 +5,09%
17 mei 8,725 8,965 8,550
9,010 0 +0,400 +4,67%
20 mei 8,995 8,885 8,840
9,050 0 -0,080 -0,89%
21 mei 8,855 9,175 8,690
9,175 0 +0,290 +3,26%
22 mei 9,055 8,855 8,820
9,300 0 -0,320 -3,49%
23 mei 8,885 8,885 8,720
9,200 0 +0,030 +0,34%
24 mei 8,810 8,765 8,650
8,900 0 -0,120 -1,35%
27 mei 8,755 8,825 8,630
8,880 0 +0,060 +0,68%
28 mei 8,815 8,575 8,530
8,840 0 -0,250 -2,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront