Fugro Turbo Long 12,20

BNP, NLBNPNL2CFO6
+ Fugro Turbo Long 12,20 op mijn watchlist
11,800 18:30
-0,020 (-0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,425 11,640 11,245
11,715 0 -0,070 -0,60%
03 mei 11,625 11,650 11,465
11,785 0 +0,010 +0,09%
06 mei 11,555 11,950 11,495
11,950 0 +0,300 +2,58%
07 mei 11,945 12,185 11,845
12,205 0 +0,235 +1,97%
08 mei 12,170 12,315 11,945
12,315 0 +0,130 +1,07%
09 mei 12,340 12,155 11,935
12,340 0 -0,160 -1,30%
10 mei 12,160 12,215 12,005
12,255 0 +0,060 +0,49%
13 mei 12,230 11,940 11,785
12,240 0 -0,275 -2,25%
14 mei 11,945 12,285 11,925
12,295 0 +0,345 +2,89%
15 mei 12,310 11,820 11,615
12,320 0 -0,465 -3,79%
16 mei 11,775 11,800 11,485
11,840 0 -0,020 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront