Fugro Turbo Long 12,40

BNP, NLBNPNL2CU59
+ Fugro Turbo Long 12,40 op mijn watchlist
12,235 18:30
+0,270 (+2,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,245 11,460 11,065
11,535 0 -0,080 -0,69%
03 mei 11,455 11,480 11,295
11,615 0 +0,020 +0,17%
06 mei 11,375 11,770 11,315
11,770 0 +0,290 +2,53%
07 mei 11,765 12,005 11,665
12,025 0 +0,235 +2,00%
08 mei 12,000 12,135 11,775
12,145 0 +0,130 +1,08%
09 mei 12,170 11,985 11,765
12,170 0 -0,150 -1,24%
10 mei 11,980 12,035 11,825
12,075 0 +0,050 +0,42%
13 mei 12,060 11,770 11,615
12,070 0 -0,265 -2,20%
14 mei 11,775 12,115 11,755
12,125 0 +0,345 +2,93%
15 mei 12,130 11,640 11,435
12,140 0 -0,475 -3,92%
16 mei 11,595 11,620 11,305
11,650 0 -0,020 -0,17%
17 mei 11,615 11,590 11,385
11,635 0 -0,030 -0,26%
20 mei 11,625 11,965 11,585
11,995 0 +0,375 +3,24%
21 mei 12,000 12,235 11,820
12,235 0 +0,270 +2,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront