BESI Turbo Long 82,01

BNP, NLBNPNL2D600
11,590 18:30
+0,445 (+3,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,835 9,020 8,570
9,835 0 -1,010 -10,07%
03 mei 9,265 10,010 9,060
10,010 0 +0,990 +10,98%
06 mei 10,060 10,270 9,820
10,280 0 +0,260 +2,60%
07 mei 10,570 10,500 10,130
10,580 0 +0,230 +2,24%
08 mei 10,520 10,150 9,720
10,675 0 -0,350 -3,33%
09 mei 11,750 11,145 10,630
11,750 0 +0,995 +9,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront