DSM FIRMENICH AG Booster Long 71,93

BNP, NLBNPNL2E608
6,697 18:30
-0,256 (-3,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,742 6,421 5,652
7,026 0 -0,363 -5,35%
03 mei 6,459 6,606 6,106
6,623 0 +0,185 +2,88%
06 mei 6,633 6,264 5,951
6,741 0 -0,342 -5,18%
07 mei 6,232 6,833 6,167
6,846 0 +0,569 +9,08%
08 mei 6,819 7,090 6,802
7,253 0 +0,257 +3,76%
09 mei 7,279 6,953 6,770
7,281 0 -0,137 -1,93%
10 mei 6,984 6,697 6,442
7,011 0 -0,256 -3,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront