DSM FIRMENICH AG Booster Long 76,69

BNP, NLBNPNL2E7X0
5,747 18:30
-0,254 (-4,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,657 5,471 4,657
6,096 0 -0,363 -6,22%
03 mei 5,509 5,656 5,167
5,668 0 +0,185 +3,38%
06 mei 5,665 5,312 4,999
5,794 0 -0,344 -6,08%
07 mei 5,286 5,881 5,211
5,890 0 +0,569 +10,71%
08 mei 5,862 6,138 5,861
6,296 0 +0,257 +4,37%
09 mei 6,329 6,001 5,823
6,329 0 -0,137 -2,23%
10 mei 6,032 5,747 5,480
6,068 0 -0,254 -4,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront