UNIBAIL-RODAMCO-WESTFIELD Turbo Long 41,56

BNP, NLBNPNL2ENS7
4,090 18:30
-0,010 (-0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,990 4,030 3,910
4,030 0 +0,020 +0,50%
03 mei 4,040 4,150 4,000
4,250 0 +0,120 +2,98%
06 mei 4,110 4,150 4,070
4,210 0 0,000 0,00%
07 mei 4,160 4,130 4,030
4,160 0 -0,020 -0,48%
08 mei 4,100 4,060 4,010
4,130 0 -0,070 -1,69%
09 mei 4,050 4,100 4,010
4,110 0 +0,040 +0,99%
10 mei 4,110 4,090 4,070
4,170 0 -0,010 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront