Orange Turbo Long 8,50

BNP, NLBNPNL2ERI9
2,695 18:30
-0,010 (-0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,630 2,575 2,465
2,630 0 0,000 0,00%
03 mei 2,540 2,595 2,475
2,605 0 +0,020 +0,78%
06 mei 2,600 2,635 2,525
2,635 0 +0,040 +1,54%
07 mei 2,600 2,605 2,495
2,615 150 -0,030 -1,14%
08 mei 2,560 2,615 2,560
2,645 0 +0,010 +0,38%
09 mei 2,630 2,705 2,620
2,760 0 +0,090 +3,44%
10 mei 2,710 2,695 2,655
2,755 0 -0,010 -0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront