Apple Booster Long 161,85

BNP, NLBNPNL2EZL6
1,979 18:30
-0,092 (-4,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,872 1,059 0,872
1,083 0 -0,149 -12,33%
03 mei 1,966 2,164 1,916
2,334 0 +1,105 +104,34%
06 mei 1,824 1,896 1,775
2,076 0 -0,268 -12,38%
07 mei 1,970 1,886 1,883
2,172 0 -0,010 -0,53%
08 mei 1,960 1,963 1,902
2,081 0 +0,077 +4,08%
09 mei 1,959 2,071 1,943
2,091 0 +0,108 +5,50%
10 mei 2,147 1,979 1,968
2,207 0 -0,092 -4,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront