Apple Booster Long 162,37

BNP, NLBNPNL2EZL6
+ Apple Booster Long 162,37 op mijn watchlist
2,490 16:23
-0,276 (-9,98%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,910 0,820 0,800
0,950 0 -0,230 -21,90%
03 apr 0,810 0,970 0,800
1,000 0 +0,150 +18,29%
04 apr 0,930 1,090 0,910
1,100 0 +0,120 +12,37%
05 apr 0,850 0,940 0,840
0,950 0 -0,150 -13,76%
08 apr 0,840 0,770 0,760
0,860 0 -0,170 -18,09%
09 apr 0,760 0,830 0,710
0,910 0 +0,060 +7,79%
10 apr 0,860 0,740 0,660
0,960 0 -0,090 -10,84%
11 apr 0,690 0,910 0,670
0,940 0 +0,170 +22,97%
12 apr 1,410 1,450 1,250
1,680 0 +0,540 +59,34%
15 apr 1,470 1,390 1,270
1,500 0 -0,060 -4,14%
16 apr 1,100 0,850 0,760
1,220 0 -0,540 -38,85%
17 apr 0,840 0,780 0,770
0,940 0 -0,070 -8,24%
18 apr 0,750 0,670 0,630
0,780 0 -0,110 -14,10%
19 apr 0,400 0,360 0,350
0,670 0 -0,310 -46,27%
22 apr 0,440 0,470 0,400
0,530 0 +0,110 +30,56%
23 apr 0,510 0,530 0,390
0,570 0 +0,060 +12,77%
24 apr 0,650 0,750 0,540
0,800 0 +0,220 +41,51%
25 apr 0,690 0,790 0,670
0,890 0 +0,040 +5,33%
26 apr 0,880 0,890 0,830
0,970 0 +0,100 +12,66%
29 apr 0,920 1,250 0,920
1,410 0 +0,360 +40,45%
30 apr 1,169 1,208 1,113
1,297 0 -0,042 -3,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront