Euro Stoxx 50 Turbo Short 5.110,00

BNP, NLBNPNL2F480
1,000 18:30
-0,090 (-8,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,905 3,145 2,885
3,205 0 +0,250 +8,64%
03 mei 3,045 2,795 2,665
3,085 0 -0,350 -11,13%
06 mei 2,755 2,420 2,340
2,815 3.000 -0,375 -13,42%
07 mei 2,350 1,850 1,830
2,350 0 -0,570 -23,55%
08 mei 1,920 1,650 1,560
1,920 0 -0,200 -10,81%
09 mei 1,640 1,330 1,310
1,750 0 -0,320 -19,39%
10 mei 1,260 1,080 0,920
1,260 0 -0,250 -18,80%
13 mei 0,960 1,080 0,960
1,140 0 0,000 0,00%
14 mei 1,060 1,040 1,000
1,140 0 -0,040 -3,70%
15 mei 0,890 0,810 0,800
1,060 0 -0,230 -22,12%
16 mei 0,730 1,080 0,710
1,080 0 +0,270 +33,33%
17 mei 1,190 1,090 1,070
1,360 0 +0,010 +0,93%
20 mei 1,070 1,000 0,910
1,080 0 -0,090 -8,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront